| Ticker | Name | Sector | Price | 5 day change | 10 day change | 30 day change | Country | |
|---|---|---|---|---|---|---|---|---|
 |
BGZ | Russell 1000 | Etf |
22.86
|
-1.25%
|
-1.17%
|
-2.93%
|
Usa |
|
BNKX.PA | Lyxor Etf Stoxx Europe 600 Banksdlyshrta | Etf |
€37.09
|
-1.12%
|
-5.07%
|
-3.96%
|
France |
|
BRIS | Direxion Bric Bear 2x Etf | Etf |
28.0
|
9.55%
|
16.76%
|
-10.97%
|
Usa |
|
BXDC | Barclays S&P 500 2x Short 2009 Etn+ | Etf |
9.95
|
-6.84%
|
-37.81%
|
-46.22%
|
Usa |
|
BZQ | Ultrashort Msci Brazil | Etf |
76.95
|
4.57%
|
19.99%
|
18.15%
|
Usa |
|
DDM | Proshares Ultra Dow 30 Fund | Etf |
96.6
|
1.50%
|
-0.86%
|
8.01%
|
Usa |
|
DES2.MI | Short Dax X2 | Etf |
€19.40
|
2.70%
|
0.73%
|
-13.08%
|
Italy |
|
DIG | Proshares Ultra Oil & Gas Fund | Etf |
58.11
|
2.05%
|
-1.59%
|
9.93%
|
Usa |
|
DOG | Short Dj Industrial Average | Etf |
29.02
|
-0.96%
|
0.14%
|
-4.16%
|
Usa |
|
DPK | Msci Eafe Index | Etf |
13.32
|
-1.77%
|
7.51%
|
1.83%
|
Usa |
|
DRV | Msci Us Reit Bear 3x | Etf |
15.45
|
0.06%
|
17.94%
|
12.45%
|
Usa |
|
DUG | Ultrashort Dj U.S. Oil & Gas | Etf |
15.61
|
-2.25%
|
1.23%
|
-10.34%
|
Usa |
|
DUST | Direxion Daily Gold Miners Bear 2x Shares Etf | Etf |
81.15
|
2.57%
|
-16.77%
|
0.32%
|
Usa |
|
DXD | Proshares Ultrashort Dow 30 Fund | Etf |
34.04
|
-1.76%
|
0.47%
|
-8.10%
|
Usa |
|
EDZ | Msci Emerging Markets Index | Etf |
54.91
|
3.18%
|
14.16%
|
13.01%
|
Usa |
|
EEV | Ultrashort Msci Emerging Markets | Etf |
24.38
|
2.14%
|
9.28%
|
8.74%
|
Usa |
|
EFU | Ultrashort Msci Eafe | Etf |
14.24
|
-0.77%
|
5.25%
|
1.21%
|
Usa |
|
EFZ | Ultrashort Msci Eafe | Etf |
38.72
|
-0.36%
|
2.68%
|
0.81%
|
Usa |
|
EPV | Ultrashort Msci Europe | Etf |
21.84
|
-1.49%
|
0.97%
|
-6.06%
|
Usa |
|
ERY | Russell 1000 Energy | Etf |
28.98
|
-3.27%
|
2.15%
|
-15.85%
|
Usa |
|
EUM | Ultrashort Msci Emerging Markets | Etf |
28.69
|
1.20%
|
4.67%
|
4.56%
|
Usa |
|
EWV | Ultrashort Msci Japan | Etf |
21.4
|
-3.78%
|
9.58%
|
7.27%
|
Usa |
|
FAZ | Russell 1000 Financial Services | Etf |
32.39
|
-1.70%
|
-2.38%
|
-16.84%
|
Usa |
|
FXP | Ultrashort Ftse/Xinhua China 25 | Etf |
21.12
|
1.34%
|
8.09%
|
5.81%
|
Usa |
|
ITS2.MI | Ftse Mib Super Short Strategy | Etf |
€47.70
|
6.66%
|
3.11%
|
-7.41%
|
Italy |
|
LHB | S&P Latin America 40 | Etf |
14.19
|
4.34%
|
10.51%
|
-6.77%
|
Usa |
|
MZZ | Ultrashort S&P Midcap 400 | Etf |
18.12
|
0.39%
|
1.17%
|
-6.89%
|
Usa |
|
OILX.PA | Lyxor Etf Stoxx Europe 600 Oil&Gsdlyshta | Etf |
€20.09
|
3.08%
|
-2.85%
|
-3.18%
|
France |
|
PSQ | Short Nasdaq 100 | Etf |
22.37
|
-0.22%
|
0.04%
|
-5.13%
|
Usa |
|
PST | Ultrashort Barclays Capital 7-10 Year Treasury | Etf |
28.25
|
0.46%
|
2.47%
|
6.00%
|
Usa |
|
QID | Proshares Ultrashort Qqq Fund | Etf |
22.6
|
-0.66%
|
-0.13%
|
-10.10%
|
Usa |
|
QLD | Proshares Ultra Qqq Fund | Etf |
69.04
|
0.32%
|
-0.25%
|
10.31%
|
Usa |
|
RDES.MI | Shortdax X2 Monthly | Etf |
€42.17
|
10.54%
|
1.81%
|
-19.08%
|
Italy |
|
RETS | Russell 1000 Retail | Etf |
9.25
|
-0.64%
|
-4.44%
|
-18.43%
|
Usa |
|
REUS.MI | Eurostoxx 50 Monthly Double Short | Etf |
€53.41
|
-0.22%
|
-13.72%
|
-34.09%
|
Italy |
|
REW | Ultrashort Dj U.S. Technology | Etf |
29.96
|
0.57%
|
-1.87%
|
-14.42%
|
Usa |
|
RITS.MI | Short Ftsemib Monthly | Etf |
€67.25
|
-14.40%
|
-14.45%
|
-10.43%
|
Italy |
|
RUKS.MI | Short Ftse 100 Monthly | Etf |
€44.97
|
-28.88%
|
-26.85%
|
-30.82%
|
Italy |
|
RWM | Short Russel 2000 | Etf |
20.43
|
-0.49%
|
-0.49%
|
-5.46%
|
Usa |
|
RXD | Ultrashort Dj U.S. Healthcare | Etf |
35.8
|
-1.13%
|
2.14%
|
-4.02%
|
Usa |
|
SBB | Short S&P Smallcap 600 | Etf |
17.74
|
-0.06%
|
-0.62%
|
-5.59%
|
Usa |
|
SCC | Ultrashort Dj U.S. Consumer Services | Etf |
26.35
|
-0.34%
|
-0.08%
|
-7.51%
|
Usa |
|
SDD | Ultrashort S&P Smallcap 600 | Etf |
18.2
|
-0.98%
|
-1.94%
|
-11.00%
|
Usa |
|
SDK | Ultrashort Russell Midcap Growth | Etf |
23.19
|
2.61%
|
2.84%
|
-5.96%
|
Usa |
|
SDOW | Short Dow 300% | Etf |
40.95
|
-2.55%
|
0.32%
|
-12.05%
|
Usa |
|
SDP | Ultrashort Dj U.S. Utilities | Etf |
23.32
|
-1.40%
|
5.47%
|
12.60%
|
Usa |
|
SDS | Ultrashort S&P 500 | Etf |
39.34
|
-1.75%
|
0.67%
|
-7.91%
|
Usa |
|
SEU2.MI | Euro Stoxx 50 2x Short | Etf |
€56.35
|
0.27%
|
7.15%
|
11.28%
|
Italy |
|
SFK | Ultrashort Russell 1000 Growth | Etf |
39.33
|
0.69%
|
0.15%
|
-6.89%
|
Usa |
|
SH | Short S&P 500 | Etf |
29.0
|
-0.92%
|
0.24%
|
-4.07%
|
Usa |
|
SIJ | Ultrashort Dj U.S. Industrial | Etf |
20.72
|
5.71%
|
4.96%
|
-5.47%
|
Usa |
|
SJH | Ultrashort Russell 2000 Value | Etf |
21.0
|
3.70%
|
1.65%
|
-6.58%
|
Usa |
|
SKF | Proshares Ultrashort Financials Fund | Etf |
22.45
|
-1.28%
|
-1.41%
|
-10.98%
|
Usa |
|
SKK | Ultrashort Russell 2000 Growth | Etf |
16.3
|
0.49%
|
-1.51%
|
-12.22%
|
Usa |
|
SMK | Ultrashort Msci Mexico Investable Market | Etf |
25.05
|
1.54%
|
-3.84%
|
11.04%
|
Usa |
|
SMMU | Pimco Short Term Municipal Bond Strategy-Pm | Etf |
50.53
|
-0.16%
|
-0.08%
|
-0.04%
|
Usa |
|
SMN | Ultrashort Dj U.S. Basic Materials | Etf |
48.12
|
1.65%
|
2.21%
|
-5.28%
|
Usa |
|
SOXS | Phlx Semiconductor Sector Index | Etf |
15.75
|
-1.81%
|
-6.64%
|
-21.29%
|
Usa |
|
SPXU | Ultrapro Short S&P 500 | Etf |
23.22
|
-2.56%
|
0.83%
|
-11.74%
|
Usa |
|
SRS | Proshares Ultrashort Real Estate Fund | Etf |
20.67
|
0.93%
|
11.91%
|
10.77%
|
Usa |
|
SRTY | Short Russell2000 300% | Etf |
19.61
|
-1.46%
|
-1.70%
|
-15.91%
|
Usa |
|
SSG | Ultrashort Dj U.S. Semiconductor | Etf |
27.5
|
-0.47%
|
-3.98%
|
-11.63%
|
Usa |
|
SSO | Proshares Ultra S&P 500 Fund | Etf |
80.42
|
1.48%
|
-1.11%
|
7.63%
|
Usa |
|
SUB | S&P Short Term National Municipal Bond-Is | Etf |
106.21
|
0.21%
|
-0.08%
|
-0.02%
|
Usa |
|
SZK | Ultrashort Dj U.S. Consumer Goods | Etf |
43.62
|
1.32%
|
1.25%
|
-3.09%
|
Usa |
|
TBT | Proshares Ultrashort 20+ Year Treasury Bond Etf | Etf |
69.15
|
1.51%
|
5.25%
|
14.45%
|
Usa |
|
TMV | Daily 30-Year Treasury Bear 3x | Etf |
60.59
|
2.05%
|
7.11%
|
21.40%
|
Usa |
|
TWM | Proshares Ultrashort Russell 2000 Fund | Etf |
17.79
|
-1.17%
|
-1.06%
|
-10.56%
|
Usa |
|
TYO | Daily 10-Year Treasury Bear 3x | Etf |
23.55
|
0.56%
|
3.29%
|
8.73%
|
Usa |
|
TYP | Russell 1000 Technology | Etf |
11.56
|
3.31%
|
1.31%
|
2.94%
|
Usa |
|
TZA | Russell 2000 | Etf |
31.33
|
-1.35%
|
-1.48%
|
-15.80%
|
Usa |
|
URE | Proshares Ultra Real Estate Fund | Etf |
78.13
|
-0.62%
|
-11.26%
|
-10.96%
|
Usa |
|
UYG | Proshares Ultra Financials Fund | Etf |
97.06
|
0.90%
|
0.93%
|
10.90%
|
Usa |
|
UYM | Proshares Ultra Basic Materials Fund | Etf |
38.62
|
-1.78%
|
-2.47%
|
3.87%
|
Usa |
|
VIXY | S&P 500 Vix Short-Term Futures Index | Etf |
10.26
|
-0.68%
|
1.28%
|
-1.16%
|
Usa |
|
X4S.PA | Short Daily Cac 40 | Etf |
€42.28
|
1.78%
|
1.93%
|
-3.23%
|
France |
|
X7S.PA | Stoxx 600 Banks Short Daily | Etf |
€38.09
|
9.11%
|
12.59%
|
11.73%
|
France |
|
X8S.PA | Stoxx 600 Technology Short Daily | Etf |
€15.89
|
1.53%
|
4.47%
|
-4.33%
|
France |
|
XC4S.MI | Short Daily Cac 40 | Etf |
€42.25
|
2.45%
|
1.34%
|
-9.61%
|
Italy |
|
XDS.PA | Stoxx 600 Health Care Short Daily | Etf |
€22.62
|
1.57%
|
6.20%
|
0.89%
|
France |
|
XEDS.MI | Euro Stoxx 50 Double Short Daily | Etf |
€12.30
|
4.15%
|
6.68%
|
-13.50%
|
Italy |
|
XEMD.MI | Msci Emerging Markets Short Daily | Etf |
€14.71
|
8.80%
|
1.66%
|
-9.53%
|
Italy |
|
XFS.PA | Ftse 100 Short Daily | Etf |
€7.29
|
2.97%
|
3.99%
|
-1.35%
|
France |
|
XHSS.MI | Hsi Short Tr | Etf |
€8.23
|
-4.41%
|
-6.69%
|
-2.02%
|
Italy |
|
XKS.PA | Stoxx 600 Telecommunications Short Daily | Etf |
€21.82
|
-0.73%
|
2.06%
|
1.30%
|
France |
|
XOS.PA | Stoxx 600 Oil & Gas Short Daily | Etf |
€19.47
|
1.99%
|
2.96%
|
-0.36%
|
France |
|
XSD.PA | Short Dax | Etf |
€52.07
|
4.94%
|
5.58%
|
3.25%
|
France |
|
XSD2.MI | Short Dax X2 | Etf |
€15.30
|
2.96%
|
1.26%
|
-12.87%
|
Italy |
|
XSDX.MI | Short Dax | Etf |
€39.71
|
0.84%
|
2.50%
|
-10.32%
|
Italy |
|
XSGL.MI | Short Iboxx E Sovereigns Eurozone Tr | Etf |
€97.18
|
-1.14%
|
-1.56%
|
-1.53%
|
Italy |
|
XSS.PA | S&P 500 Tr Short Daily | Etf |
€22.61
|
-1.22%
|
-0.53%
|
-5.83%
|
France |
|
XSSX.MI | Short Daily Euro Stoxx 50 | Etf |
€26.05
|
2.12%
|
3.46%
|
-4.79%
|
Italy |
|
XSX.PA | Short Daily Euro Stoxx 50 | Etf |
€26.06
|
1.48%
|
3.58%
|
-4.68%
|
France |
|
XUKS.MI | Ftse 100 Short Daily | Etf |
€7.37
|
-0.67%
|
1.24%
|
-3.53%
|
Italy |
|
YANG | Bny Mellon China Select Adr Index | Etf |
46.88
|
-2.46%
|
0.17%
|
-11.16%
|
Usa |
|
Z4S.PA | Cac 40 Short | Etf |
€43.15
|
2.45%
|
4.05%
|
-9.58%
|
France |
|
BTPS.PA | Lyxor Etf Daily Double Short Btp | Etf |
€58.81
|
3.39%
|
6.27%
|
4.18%
|
France |
|
BNKX.BR | Lyxor Etf Stoxx Europe 600 Banksdlyshrta | Etf |
€37.09
|
-1.12%
|
-5.07%
|
-3.96%
|
Belgium |
|
BTP2S.MI | Lyxor Etf Daily Double Short Btp | Etf |
€57.43
|
0.37%
|
0.12%
|
0.14%
|
Italy |
|
OILX.MI | Lyxor Etf Stoxx Europe 600 Oil&Gsdlyshta | Etf |
€19.75
|
1.59%
|
-3.04%
|
-4.64%
|
Italy |
|
BNKX.MI | Lyxor Etf Stoxx Europe 600 Banksdlyshrta | Etf |
€34.20
|
-7.07%
|
-11.56%
|
-10.77%
|
Italy |
|
LSK7.DE | Lyxor Etf Euro Stoxx 50 Daily Short | Etf |
€33.69
|
1.57%
|
3.66%
|
-4.61%
|
Germany |
|
2INVE.MC | Lyxor Etf Ibex 35 Doble Inverso Diario A | Etf |
15.44
|
1.18%
|
1.25%
|
1.58%
|
Spain |
DISCLAIMER: This is a personal web site, reflecting the opinions of its author(s). It is not affiliated with any FINRA broker/dealer. Statements on this site do not represent the views or policies of anyone other than myself. The information on this site is provided for discussion purposes only, and are not investing recommendations. Under no circumstances does this information represent a recommendation to buy or sell any security. DATA INFORMATION IS PROVIDED TO THE USERS "AS IS." NEITHER Mktgeist.com, NOR ITS AFFILIATES, NOR ANY THIRD PARTY DATA PROVIDER MAKE ANY EXPRESS OR IMPLIED WARRANTIES OF ANY KIND REGARDING THE DATA INFORMATION, INCLUDING, WITHOUT LIMITATION, ANY WARRANTY OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE.