| Ticker | Name | Sector | Price | 5 day change | 10 day change | 30 day change | Country | |
|---|---|---|---|---|---|---|---|---|
 |
AAPL | Apple Inc. |
441.81
|
-1.76%
|
-0.07%
|
8.19%
|
Usa | |
|
ADBE | Adobe Systems Incorporated |
44.12
|
2.82%
|
3.16%
|
-2.06%
|
Usa | |
|
ADP | Automatic Data Processing |
68.91
|
0.28%
|
-1.46%
|
3.21%
|
Usa | |
|
ADSK | Autodesk |
36.65
|
-2.86%
|
0.52%
|
-3.22%
|
Usa | |
|
AKAM | Akamai Technologies |
45.26
|
-1.86%
|
-2.35%
|
6.54%
|
Usa | |
|
ALTR | Altera Corporation |
32.61
|
-1.84%
|
-0.31%
|
-0.97%
|
Usa | |
|
ALXN | Alexion Pharmaceuticals |
94.38
|
-3.28%
|
-5.51%
|
-4.49%
|
Usa | |
|
AMAT | Applied Materials |
15.49
|
1.91%
|
6.10%
|
9.47%
|
Usa | |
|
AMGN | Amgen Inc. |
98.81
|
-1.71%
|
-6.45%
|
-9.07%
|
Usa | |
|
AMZN | Amazon.Com |
276.87
|
2.85%
|
5.76%
|
0.79%
|
Usa | |
|
APOL | Apollo Group |
21.3
|
6.55%
|
2.16%
|
17.87%
|
Usa | |
|
ATVI | Activision Blizzard |
14.73
|
2.08%
|
-5.21%
|
0.14%
|
Usa | |
|
BIDU | Baidu |
102.67
|
6.24%
|
9.35%
|
11.19%
|
Usa | |
|
BIIB | Biogen Idec Inc |
225.02
|
-5.25%
|
-3.27%
|
4.18%
|
Usa | |
|
BMC | Bmc Software |
45.35
|
0.11%
|
0.22%
|
-0.74%
|
Usa | |
|
BRCM | Broadcom Corporation |
35.39
|
-1.45%
|
-3.73%
|
2.49%
|
Usa | |
|
CA | Ca Inc. |
29.14
|
6.66%
|
6.54%
|
11.95%
|
Usa | |
|
CELG | Celgene Corporation |
120.41
|
-2.62%
|
-2.61%
|
2.09%
|
Usa | |
|
CERN | Cerner Corporation |
99.35
|
1.21%
|
3.05%
|
8.39%
|
Usa | |
|
CHKP | Check Point Software Technologi |
50.91
|
1.66%
|
2.02%
|
12.71%
|
Usa | |
|
CHRW | C.H. Robinson Worldwide |
57.16
|
0.81%
|
-3.92%
|
-1.79%
|
Usa | |
|
CMCSA | Comcast Corporation |
41.18
|
2.51%
|
-1.53%
|
1.06%
|
Usa | |
|
COST | Costco Wholesale Corporation |
110.58
|
0.87%
|
-2.31%
|
1.33%
|
Usa | |
|
CTRP | Ctrip.Com International |
33.87
|
8.73%
|
6.91%
|
51.82%
|
Usa | |
|
CTSH | Cognizant Technology Solutions |
66.58
|
2.99%
|
3.85%
|
8.52%
|
Usa | |
|
CTXS | Citrix Systems |
63.61
|
-1.20%
|
-0.06%
|
1.06%
|
Usa | |
|
DELL | Dell Inc. |
13.49
|
0.97%
|
1.05%
|
1.12%
|
Usa | |
|
DLTR | Dollar Tree |
49.69
|
3.43%
|
-1.00%
|
2.24%
|
Usa | |
|
DTV | Directv |
62.2
|
1.65%
|
-2.69%
|
10.58%
|
Usa | |
|
EBAY | Ebay Inc. |
51.45
|
-4.90%
|
-5.56%
|
-1.74%
|
Usa | |
|
ERTS | Electronic Arts Inc. |
19.85
|
-8.44%
|
-12.67%
|
-21.23%
|
Usa | |
|
ESRX | Express Scripts |
62.5
|
0.61%
|
-0.60%
|
7.76%
|
Usa | |
|
EXPD | Expeditors International Of Was |
38.62
|
-1.05%
|
-3.79%
|
8.97%
|
Usa | |
|
EXPE | Expedia |
55.84
|
-2.90%
|
-4.07%
|
-14.05%
|
Usa | |
|
FAST | Fastenal Company |
48.41
|
-7.23%
|
-6.67%
|
-1.88%
|
Usa | |
|
FFIV | F5 Networks |
78.07
|
-6.18%
|
-3.88%
|
4.25%
|
Usa | |
|
FISV | Fiserv |
86.52
|
-0.73%
|
-2.57%
|
-4.05%
|
Usa | |
|
FLEX | Flextronics International Ltd. |
7.89
|
5.76%
|
7.93%
|
13.36%
|
Usa | |
|
FLIR | Flir Systems |
24.4
|
0.16%
|
0.66%
|
-0.25%
|
Usa | |
|
FSLR | First Solar |
53.09
|
-2.39%
|
2.93%
|
19.38%
|
Usa | |
|
GILD | Gilead Sciences |
52.89
|
-2.92%
|
-4.67%
|
2.84%
|
Usa | |
|
GMCR | Green Mountain Coffee Roasters |
76.09
|
4.05%
|
4.33%
|
34.55%
|
Usa | |
|
GOOG | Google Inc. |
879.73
|
0.98%
|
-0.35%
|
8.73%
|
Usa | |
|
GRMN | Garmin Ltd. |
34.84
|
-0.26%
|
-1.44%
|
-1.33%
|
Usa | |
|
HSIC | Henry Schein |
95.44
|
-0.88%
|
-0.26%
|
6.22%
|
Usa | |
|
ILMN | Illumina |
69.99
|
-0.47%
|
-1.53%
|
11.91%
|
Usa | |
|
INFY | Infosys Limited |
43.06
|
3.14%
|
1.41%
|
5.38%
|
Usa | |
|
INTU | Intuit Inc. |
59.46
|
1.75%
|
1.19%
|
4.15%
|
Usa | |
|
KLAC | Kla-Tencor Corporation |
56.77
|
0.85%
|
3.33%
|
1.56%
|
Usa | |
|
LIFE | Life Technologies Corporation |
74.1
|
0.00%
|
0.22%
|
0.46%
|
Usa | |
|
LINTA | Liberty Interactive Corporation |
22.85
|
1.78%
|
-0.52%
|
10.65%
|
Usa | |
|
LLTC | Linear Technology Corporation |
37.09
|
-1.17%
|
0.13%
|
3.81%
|
Usa | |
|
LRCX | Lam Research Corporation |
48.4
|
3.46%
|
3.40%
|
6.09%
|
Usa | |
|
MCHP | Microchip Technology Incorporat |
36.7
|
0.60%
|
0.99%
|
1.13%
|
Usa | |
|
MNST | Monster Beverage Corporation |
61.62
|
12.88%
|
8.58%
|
8.37%
|
Usa | |
|
MRVL | Marvell Technology Group Ltd. |
11.24
|
3.59%
|
-0.62%
|
6.44%
|
Usa | |
|
MYL | Mylan Inc. |
30.58
|
0.33%
|
-3.69%
|
4.44%
|
Usa | |
|
NVDA | Nvidia Corporation |
14.45
|
-0.14%
|
-1.23%
|
7.28%
|
Usa | |
|
NWSA | News Corporation |
32.17
|
0.19%
|
-2.13%
|
3.11%
|
Usa | |
|
ORCL | Oracle Corporation |
33.81
|
0.09%
|
-1.23%
|
4.77%
|
Usa | |
|
PCAR | Paccar Inc. |
54.35
|
1.40%
|
0.72%
|
9.09%
|
Usa | |
|
PCLN | Priceline.Com Incorporated |
816.45
|
1.56%
|
1.60%
|
14.80%
|
Usa | |
|
PRGO | Perrigo Company |
116.81
|
0.84%
|
-0.89%
|
-1.86%
|
Usa | |
|
QCOM | Qualcomm Incorporated |
62.1
|
-2.17%
|
-2.83%
|
-0.54%
|
Usa | |
|
RIMM | Research In Motion Limited |
13.03
|
-25.71%
|
-12.61%
|
-5.03%
|
Usa | |
|
SBUX | Starbucks Corporation |
65.04
|
3.01%
|
2.39%
|
7.50%
|
Usa | |
|
SHLD | Sears Holdings Corporation |
47.56
|
-2.60%
|
-18.24%
|
-5.86%
|
Usa | |
|
SIAL | Sigma-Aldrich Corporation |
82.87
|
-0.99%
|
-1.84%
|
6.07%
|
Usa | |
|
SIRI | Sirius Xm Radio Inc. |
3.46
|
-0.86%
|
-2.54%
|
10.90%
|
Usa | |
|
SNDK | Sandisk Corporation |
58.31
|
-1.20%
|
0.83%
|
8.61%
|
Usa | |
|
STX | Seagate Technology. |
44.01
|
2.16%
|
2.37%
|
20.44%
|
Usa | |
|
SYMC | Symantec Corporation |
22.19
|
-0.89%
|
-3.77%
|
-9.24%
|
Usa | |
|
TEVA | Teva Pharmaceutical Industries |
39.49
|
3.38%
|
0.00%
|
3.27%
|
Usa | |
|
VMED | Virgin Media Inc. |
51.0
|
2.70%
|
2.02%
|
4.32%
|
Usa | |
|
VOD | Vodafone Group Plc |
29.66
|
2.42%
|
1.02%
|
-2.53%
|
Usa | |
|
VRTX | Vertex Pharmaceuticals Inc. |
82.81
|
3.09%
|
5.52%
|
3.10%
|
Usa | |
|
WCRX | Warner Chilcott Plc |
19.52
|
1.67%
|
-2.40%
|
40.94%
|
Usa | |
|
XRAY | Dentsply International Inc. |
41.41
|
-0.84%
|
-0.24%
|
-1.19%
|
Usa | |
|
YHOO | Yahoo! Inc. |
27.04
|
2.81%
|
3.92%
|
7.30%
|
Usa |
DISCLAIMER: This is a personal web site, reflecting the opinions of its author(s). It is not affiliated with any FINRA broker/dealer. Statements on this site do not represent the views or policies of anyone other than myself. The information on this site is provided for discussion purposes only, and are not investing recommendations. Under no circumstances does this information represent a recommendation to buy or sell any security. DATA INFORMATION IS PROVIDED TO THE USERS "AS IS." NEITHER Mktgeist.com, NOR ITS AFFILIATES, NOR ANY THIRD PARTY DATA PROVIDER MAKE ANY EXPRESS OR IMPLIED WARRANTIES OF ANY KIND REGARDING THE DATA INFORMATION, INCLUDING, WITHOUT LIMITATION, ANY WARRANTY OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE.