Ftse Italia Mid Cap (ITMC.MI - index)
updated: 2013-06-14
| Ticker | Name | Sector | Price | 5 day change | 10 day change | 30 day change | Country | |
|---|---|---|---|---|---|---|---|---|
 |
ACE.MI | Acea |
€6.32
|
5.51%
|
13.87%
|
26.91%
|
Italy | |
|
AMP.MI | Amplifon |
€3.77
|
-2.33%
|
-6.45%
|
2.45%
|
Italy | |
|
ASC.MI | Ascopiave |
€1.35
|
-2.88%
|
-4.93%
|
-7.53%
|
Italy | |
|
AST.MI | Astaldi |
€5.55
|
-2.97%
|
-1.94%
|
6.32%
|
Italy | |
|
AT.MI | Autostrada To-Mi |
€9.05
|
0.89%
|
-1.63%
|
0.33%
|
Italy | |
|
BDB.MI | Bco Desio E Brianza |
€1.90
|
-4.04%
|
-4.04%
|
-2.56%
|
Italy | |
|
BEN.MI | Benetton Group |
€4.60
|
0.22%
|
0.22%
|
0.00%
|
Italy | |
|
BGN.MI | Banca Generali |
€16.92
|
1.08%
|
-2.20%
|
11.90%
|
Italy | |
|
BIM.MI | Bca Intermobiliare |
€2.99
|
5.65%
|
6.03%
|
-1.64%
|
Italy | |
|
BNS.MI | Beni Stabili |
€0.51
|
-1.92%
|
-3.77%
|
0.00%
|
Italy | |
|
BPE.MI | Bca Pop. Emilia R. |
€6.28
|
-4.41%
|
-4.70%
|
1.29%
|
Italy | |
|
BPSO.MI | Bca Pop. Sondrio |
€4.19
|
-4.99%
|
-6.89%
|
-9.11%
|
Italy | |
|
BRE.MI | Brembo |
€12.62
|
-0.24%
|
-0.63%
|
7.50%
|
Italy | |
|
CASS.MI | Cattolica Ass |
€15.61
|
0.58%
|
0.84%
|
4.77%
|
Italy | |
|
CE.MI | Credito Emiliano |
€4.07
|
-4.01%
|
-8.13%
|
-4.91%
|
Italy | |
|
CEM.MI | Cementir Holding |
€2.33
|
-3.32%
|
-0.85%
|
7.37%
|
Italy | |
|
CIR.MI | Cir-Comp Ind Riunit |
€0.84
|
0.00%
|
-3.45%
|
1.20%
|
Italy | |
|
COF.MI | Cofide S.P.A. |
€0.42
|
2.44%
|
-2.33%
|
0.00%
|
Italy | |
|
CRA.MI | Credito Artigiano |
€0.96
|
14.29%
|
21.52%
|
29.73%
|
Italy | |
|
CRG.MI | Banca Carige |
€0.49
|
-5.77%
|
-10.91%
|
-2.00%
|
Italy | |
|
CVAL.MI | Cred. Valtellinese |
€1.02
|
7.37%
|
5.15%
|
3.03%
|
Italy | |
|
DAL.MI | Datalogic |
€6.38
|
1.11%
|
1.59%
|
9.06%
|
Italy | |
|
DAN.MI | Danieli & C. |
€19.22
|
-2.73%
|
-7.10%
|
0.26%
|
Italy | |
|
DEA.MI | Dea Capital |
€1.42
|
-4.05%
|
-2.07%
|
14.52%
|
Italy | |
|
DLG.MI | De Longhi |
€11.76
|
-3.29%
|
-3.53%
|
3.61%
|
Italy | |
|
EDN.MI | Edison |
€0.50
|
-41.86%
|
-43.82%
|
-43.82%
|
Italy | |
|
ENG.MI | Engineering |
€29.64
|
-1.36%
|
-1.53%
|
-5.09%
|
Italy | |
|
ERG.MI | Erg |
€7.79
|
-1.14%
|
0.13%
|
8.04%
|
Italy | |
|
ES.MI | Gr Edit L'Espresso |
€0.85
|
-1.16%
|
-2.30%
|
8.97%
|
Italy | |
|
FKR.MI | Falck Renewables |
€0.89
|
-1.11%
|
0.00%
|
4.71%
|
Italy | |
|
GEM.MI | Gemina |
€1.47
|
0.68%
|
0.00%
|
4.26%
|
Italy | |
|
GEO.MI | Geox |
€2.01
|
-6.94%
|
-8.22%
|
-11.06%
|
Italy | |
|
HER.MI | Hera |
€1.50
|
-9.64%
|
-10.18%
|
-0.66%
|
Italy | |
|
IGD.MI | Igd |
€0.79
|
-3.66%
|
-7.06%
|
-1.25%
|
Italy | |
|
IMA.MI | Ima |
€17.26
|
-3.03%
|
-12.12%
|
-4.11%
|
Italy | |
|
IND.MI | Indesit Company |
€6.62
|
4.25%
|
2.95%
|
7.82%
|
Italy | |
|
IP.MI | Interpump Group |
€6.70
|
-0.59%
|
-1.62%
|
2.92%
|
Italy | |
|
IRE.MI | Iren |
€0.88
|
0.00%
|
-4.35%
|
20.55%
|
Italy | |
|
IT.MI | Italcementi |
€4.90
|
-10.42%
|
-4.30%
|
9.87%
|
Italy | |
|
ITM.MI | Italmobiliare |
€16.30
|
0.31%
|
4.55%
|
7.95%
|
Italy | |
|
MARR.MI | Marr |
€9.49
|
0.53%
|
-5.76%
|
4.75%
|
Italy | |
|
MCL.MI | Marcolin |
€4.25
|
0.00%
|
0.00%
|
0.24%
|
Italy | |
|
MI.MI | Milano Ass. |
€0.50
|
0.00%
|
-1.96%
|
6.38%
|
Italy | |
|
MN.MI | Mondadori Edit |
€0.96
|
-7.69%
|
-10.28%
|
-2.04%
|
Italy | |
|
MT.MI | Maire Tecnimont |
€0.54
|
-3.57%
|
-8.47%
|
50.00%
|
Italy | |
|
NICE.MI | Nice |
€2.50
|
0.40%
|
-0.79%
|
-0.79%
|
Italy | |
|
PIA.MI | Piaggio & C |
€2.04
|
-0.97%
|
-2.39%
|
5.70%
|
Italy | |
|
PRS.MI | Prelios |
€0.07
|
0.00%
|
0.00%
|
-12.50%
|
Italy | |
|
RCS.MI | Rcs Mediagroup |
€3.76
|
429.58%
|
429.58%
|
358.54%
|
Italy |