Ibex 35 Index (^IBEX - index)
updated: 2013-06-14
| Ticker | Name | Sector | Price | 5 day change | 10 day change | 30 day change | Country | |
|---|---|---|---|---|---|---|---|---|
 |
ABE.MC | Abertis -A- |
13.15
|
1.08%
|
5.71%
|
1.31%
|
Spain | |
|
ABG.MC | Abengoa |
14.99
|
-1.51%
|
4.97%
|
-9.59%
|
Spain | |
|
ACS.MC | Acs |
21.1
|
-4.22%
|
-0.38%
|
-12.27%
|
Spain | |
|
ACX.MC | Acerinox |
10.03
|
-4.84%
|
-2.34%
|
-10.04%
|
Spain | |
|
AMS.MC | Amadeus It Hold A |
14.05
|
-3.77%
|
-1.26%
|
-0.85%
|
Spain | |
|
ANA.MC | Acciona |
55.37
|
-1.90%
|
-2.16%
|
-12.11%
|
Spain | |
|
BBVA.MC | Bbva |
6.24
|
-4.73%
|
-4.29%
|
-14.52%
|
Spain | |
|
BKT.MC | Bankinter |
4.5
|
-6.05%
|
-0.88%
|
-14.77%
|
Spain | |
|
BME.MC | Bolsas Mercados Es. |
19.82
|
-1.29%
|
2.16%
|
-3.79%
|
Spain | |
|
CABK.MC | Caixabank |
2.62
|
-4.73%
|
-9.97%
|
-25.99%
|
Spain | |
|
EBRO.MC | Ebro Foods |
14.27
|
-1.52%
|
-3.45%
|
-4.42%
|
Spain | |
|
ELE.MC | Endesa |
15.41
|
-1.28%
|
-0.19%
|
-0.84%
|
Spain | |
|
ENG.MC | Enagas |
14.37
|
-1.37%
|
-4.07%
|
-6.14%
|
Spain | |
|
FCC.MC | Fcc |
17.85
|
1.42%
|
2.35%
|
-5.95%
|
Spain | |
|
FER.MC | Ferrovial |
8.94
|
-3.56%
|
-1.97%
|
-5.70%
|
Spain | |
|
GAM.MC | Gamesa |
2.54
|
-3.79%
|
11.40%
|
-18.59%
|
Spain | |
|
GAS.MC | Gas Natural Sdg |
12.36
|
-1.36%
|
-1.04%
|
-3.66%
|
Spain | |
|
GRF.MC | Grifols A |
16.28
|
0.74%
|
2.97%
|
8.68%
|
Spain | |
|
IAG.MC | Intl. Cons. Air Grp |
2.18
|
3.32%
|
10.66%
|
1.40%
|
Spain | |
|
IBE.MC | Iberdrola |
4.41
|
-0.45%
|
1.15%
|
-6.77%
|
Spain | |
|
IDR.MC | Indra Sistemas -A- |
10.01
|
-0.99%
|
1.21%
|
-7.66%
|
Spain | |
|
ITX.MC | Inditex |
71.5
|
1.97%
|
5.38%
|
5.55%
|
Spain | |
|
MAP.MC | Mapfre |
2.59
|
1.97%
|
5.71%
|
0.78%
|
Spain | |
|
MTS.MC | Arcelormittal Reg |
14.9
|
-5.34%
|
-0.07%
|
-14.86%
|
Spain | |
|
OHL.MC | Ohl |
23.63
|
0.42%
|
-0.46%
|
8.64%
|
Spain | |
|
POP.MC | Banco Popular |
2.9
|
-3.65%
|
-0.34%
|
-21.20%
|
Spain | |
|
REE.MC | Red El Corporacion |
35.83
|
-2.58%
|
-5.46%
|
1.62%
|
Spain | |
|
REP.MC | Repsol Ypf |
19.24
|
0.31%
|
-2.19%
|
-8.90%
|
Spain | |
|
SAB.MC | Banco Sabadell |
2.24
|
-4.27%
|
10.34%
|
-22.76%
|
Spain | |
|
SAN.MC | Banco Santander R |
6.04
|
-3.21%
|
-2.27%
|
-8.35%
|
Spain | |
|
SYV.MC | Sacyr Vallehermoso |
2.72
|
5.84%
|
7.51%
|
-28.80%
|
Spain | |
|
TEF.MC | Telefonica |
12.66
|
-0.31%
|
0.72%
|
-5.17%
|
Spain | |
|
TL5.MC | Mediaset Espana |
4.47
|
-3.87%
|
1.13%
|
-6.09%
|
Spain | |
|
TRE.MC | Tecnicas Reunidas |
31.88
|
-0.99%
|
3.14%
|
7.38%
|
Spain |