Thursday, December 25th 2014 - 52nd week
Register or sign in
Ibex 35 Index (^IBEX - index)
updated: 2013-08-16
test image
TickerNameSectorPrice5 day change10 day change30 day changeCountry
ABE.MC Abertis -A-
13.15
1.08%
5.71%
1.31%
Spain
ABG.MC Abengoa
14.99
-1.51%
4.97%
-9.59%
Spain
ACS.MC Acs
21.1
-4.22%
-0.38%
-12.27%
Spain
ACX.MC Acerinox
10.03
-4.84%
-2.34%
-10.04%
Spain
AMS.MC Amadeus It Hold A
14.05
-3.77%
-1.26%
-0.85%
Spain
ANA.MC Acciona
55.37
-1.90%
-2.16%
-12.11%
Spain
BBVA.MC Bbva
6.24
-4.73%
-4.29%
-14.52%
Spain
BKT.MC Bankinter
4.5
-6.05%
-0.88%
-14.77%
Spain
BME.MC Bolsas Mercados Es.
19.82
-1.29%
2.16%
-3.79%
Spain
CABK.MC Caixabank
2.62
-4.73%
-9.97%
-25.99%
Spain
EBRO.MC Ebro Foods
14.27
-1.52%
-3.45%
-4.42%
Spain
ELE.MC Endesa
15.41
-1.28%
-0.19%
-0.84%
Spain
ENG.MC Enagas
14.37
-1.37%
-4.07%
-6.14%
Spain
FCC.MC Fcc
17.85
1.42%
2.35%
-5.95%
Spain
FER.MC Ferrovial
8.94
-3.56%
-1.97%
-5.70%
Spain
GAM.MC Gamesa
2.54
-3.79%
11.40%
-18.59%
Spain
GAS.MC Gas Natural Sdg
12.36
-1.36%
-1.04%
-3.66%
Spain
GRF.MC Grifols A
16.28
0.74%
2.97%
8.68%
Spain
IAG.MC Intl. Cons. Air Grp
2.18
3.32%
10.66%
1.40%
Spain
IBE.MC Iberdrola
4.41
-0.45%
1.15%
-6.77%
Spain
IDR.MC Indra Sistemas -A-
10.01
-0.99%
1.21%
-7.66%
Spain
ITX.MC Inditex
71.5
1.97%
5.38%
5.55%
Spain
MAP.MC Mapfre
2.59
1.97%
5.71%
0.78%
Spain
MTS.MC Arcelormittal Reg
14.9
-5.34%
-0.07%
-14.86%
Spain
OHL.MC Ohl
23.63
0.42%
-0.46%
8.64%
Spain
POP.MC Banco Popular
2.9
-3.65%
-0.34%
-21.20%
Spain
REE.MC Red El Corporacion
35.83
-2.58%
-5.46%
1.62%
Spain
REP.MC Repsol Ypf
19.24
0.31%
-2.19%
-8.90%
Spain
SAB.MC Banco Sabadell
2.24
-4.27%
10.34%
-22.76%
Spain
SAN.MC Banco Santander R
6.04
-3.21%
-2.27%
-8.35%
Spain
SYV.MC Sacyr Vallehermoso
2.72
5.84%
7.51%
-28.80%
Spain
TEF.MC Telefonica
12.66
-0.31%
0.72%
-5.17%
Spain
TL5.MC Mediaset Espana
4.47
-3.87%
1.13%
-6.09%
Spain
TRE.MC Tecnicas Reunidas
31.88
-0.99%
3.14%
7.38%
Spain